| дата | USD / RUB | EUR / RUB |
| 01.01.2016 | 72.9299 | 79.6395 |
| 12.01.2016 | 75.9507 | 82.8090 |
| 13.01.2016 | 76.6041 | 83.4372 |
| 14.01.2016 | 76.4275 | 82.7175 |
| 15.01.2016 | 76.5230 | 83.1499 |
| 16.01.2016 | 76.5650 | 83.2951 |
| 19.01.2016 | 78.6678 | 85.6220 |
| 20.01.2016 | 78.4862 | 85.2988 |
| 21.01.2016 | 79.4614 | 87.0341 |
| 22.01.2016 | 83.5913 | 91.1814 |
| 23.01.2016 | 80.5714 | 87.2266 |
| 26.01.2016 | 77.7965 | 84.1603 |
| 27.01.2016 | 81.8394 | 88.8858 |
| 28.01.2016 | 78.9969 | 85.8459 |
| 29.01.2016 | 77.3674 | 84.1370 |
| 30.01.2016 | 75.1723 | 81.9077 |
| 02.02.2016 | 76.3264 | 82.8141 |
| 03.02.2016 | 77.9273 | 84.9719 |
| 04.02.2016 | 79.2593 | 86.5115 |
| 05.02.2016 | 76.4609 | 84.8104 |
| 06.02.2016 | 77.3409 | 86.5754 |
| 09.02.2016 | 76.8614 | 85.6543 |
| 10.02.2016 | 78.6805 | 88.0435 |
| 11.02.2016 | 79.0689 | 89.2213 |
| 12.02.2016 | 79.1144 | 89.3439 |
| 13.02.2016 | 79.4951 | 89.8454 |
| 16.02.2016 | 77.7792 | 87.1905 |
| 17.02.2016 | 76.2450 | 85.0894 |
| 18.02.2016 | 77.8503 | 86.9588 |
| 19.02.2016 | 75.4575 | 84.0521 |
| 20.02.2016 | 76.3657 | 84.9187 |
| 21.02.2016 | 77.1326 | 85.8563 |
| 25.02.2016 | 76.3928 | 84.0779 |
| 26.02.2016 | 76.3929 | 84.2155 |
| 27.02.2016 | 75.0903 | 82.9748 |
| 01.03.2016 | 75.8994 | 83.1023 |
| 02.03.2016 | 74.0536 | 80.5333 |
| 03.03.2016 | 73.6256 | 79.9721 |
| 04.03.2016 | 73.8242 | 80.2100 |
| 05.03.2016 | 73.1854 | 80.1161 |
| 10.03.2016 | 72.3775 | 79.4488 |
| 11.03.2016 | 71.0928 | 77.9817 |
| 12.03.2016 | 70.3067 | 78.4131 |
| 15.03.2016 | 70.1542 | 78.1798 |
| 16.03.2016 | 70.5408 | 78.3285 |
| 17.03.2016 | 71.0256 | 78.7532 |
| 18.03.2016 | 68.5598 | 77.1572 |
| 19.03.2016 | 68.4026 | 77.1992 |
| 22.03.2016 | 68.8086 | 77.4647 |
| 23.03.2016 | 67.7764 | 76.1400 |
| 24.03.2016 | 67.6409 | 75.6902 |
| 25.03.2016 | 68.9328 | 76.9290 |
| 26.03.2016 | 68.4346 | 76.4004 |
| 29.03.2016 | 67.7807 | 75.6975 |
| 30.03.2016 | 68.7549 | 76.8611 |
| 31.03.2016 | 67.6076 | 76.5386 |
| 01.04.2016 | 67.8552 | 76.9207 |
| 02.04.2016 | 67.1410 | 76.4266 |
| 05.04.2016 | 68.6753 | 78.1662 |
| 06.04.2016 | 68.8901 | 78.2798 |
| 07.04.2016 | 68.5215 | 77.8130 |
| 08.04.2016 | 67.7960 | 77.3688 |
| 09.04.2016 | 67.4662 | 76.6888 |
| 12.04.2016 | 67.1250 | 76.4957 |
| 13.04.2016 | 66.3456 | 75.8529 |
| 14.04.2016 | 65.7662 | 74.6578 |
| 15.04.2016 | 66.4954 | 74.7940 |
| 16.04.2016 | 66.0452 | 74.3405 |
| 19.04.2016 | 68.2724 | 77.1273 |
| 20.04.2016 | 65.6474 | 74.3719 |
| 21.04.2016 | 66.0364 | 75.0107 |
| 22.04.2016 | 65.0254 | 73.4592 |
| 23.04.2016 | 66.2198 | 74.6959 |
| 26.04.2016 | 66.6295 | 74.9515 |
| 27.04.2016 | 66.4559 | 74.9024 |
| 28.04.2016 | 65.1618 | 73.8023 |
| 29.04.2016 | 65.1133 | 73.9166 |
| 30.04.2016 | 64.3334 | 73.3015 |
| 05.05.2016 | 66.1718 | 76.0512 |
| 06.05.2016 | 65.8918 | 75.5713 |
| 07.05.2016 | 66.1928 | 75.5789 |
| 11.05.2016 | 66.3277 | 75.5406 |
| 12.05.2016 | 66.2428 | 75.4505 |
| 13.05.2016 | 64.9607 | 74.1137 |
| 14.05.2016 | 64.9306 | 73.6248 |
| 17.05.2016 | 64.8895 | 73.4549 |
| 18.05.2016 | 64.5138 | 73.1006 |
| 19.05.2016 | 65.0641 | 73.3077 |
| 20.05.2016 | 66.2110 | 74.2755 |
| 21.05.2016 | 66.3775 | 74.4623 |
| 24.05.2016 | 67.0475 | 75.2675 |
| 25.05.2016 | 67.0493 | 75.0349 |
| 26.05.2016 | 65.8949 | 73.4596 |
| 27.05.2016 | 65.2062 | 72.8418 |
| 28.05.2016 | 66.0413 | 73.8474 |
| 31.05.2016 | 66.0825 | 73.4970 |
| 01.06.2016 | 65.9962 | 73.4406 |
| 02.06.2016 | 66.6156 | 74.2098 |
| 03.06.2016 | 66.7491 | 74.8191 |
| 04.06.2016 | 66.8529 | 74.5610 |
| 07.06.2016 | 65.7894 | 74.6907 |
| 08.06.2016 | 65.2089 | 74.1164 |
| 09.06.2016 | 64.6797 | 73.5538 |
| 10.06.2016 | 63.7402 | 72.5682 |
| 11.06.2016 | 64.7077 | 73.1909 |
| 15.06.2016 | 66.0306 | 74.3174 |
| 16.06.2016 | 65.9156 | 73.9441 |
| 17.06.2016 | 65.8618 | 74.2460 |
| 18.06.2016 | 65.4398 | 73.5609 |
| 21.06.2016 | 64.1509 | 72.7792 |
| 22.06.2016 | 64.1743 | 72.7865 |
| 23.06.2016 | 63.7162 | 71.8082 |
| 24.06.2016 | 64.3212 | 72.9016 |
| 25.06.2016 | 65.5287 | 72.6582 |
| 28.06.2016 | 65.0588 | 71.9420 |
| 29.06.2016 | 64.8095 | 71.7117 |
| 30.06.2016 | 64.2575 | 71.2102 |
| 01.07.2016 | 64.1755 | 71.2926 |
| 02.07.2016 | 64.0165 | 71.0519 |
| 05.07.2016 | 63.6844 | 70.8553 |
| 06.07.2016 | 64.2676 | 71.6327 |
| 07.07.2016 | 64.6304 | 71.5135 |
| 08.07.2016 | 64.0500 | 70.9482 |
| 09.07.2016 | 64.2488 | 71.1684 |
| 12.07.2016 | 64.2024 | 70.8152 |
| 13.07.2016 | 63.9029 | 70.9833 |
| 14.07.2016 | 63.8531 | 70.5577 |
| 15.07.2016 | 63.5773 | 70.5644 |
| 16.07.2016 | 63.1697 | 70.3395 |
| 19.07.2016 | 63.1154 | 69.7741 |
| 20.07.2016 | 62.9891 | 69.6974 |
| 21.07.2016 | 63.4183 | 69.6967 |
| 22.07.2016 | 63.7373 | 70.3022 |
| 23.07.2016 | 64.6270 | 71.2513 |
| 26.07.2016 | 64.9184 | 71.2090 |
| 27.07.2016 | 65.7408 | 72.3478 |
| 28.07.2016 | 65.9467 | 72.5150 |
| 29.07.2016 | 66.1125 | 73.4047 |
| 30.07.2016 | 67.0512 | 74.3799 |