дата | USD / RUB | EUR / RUB |
01.01.2015 | 56.2376 | 68.3681 |
13.01.2015 | 62.7363 | 74.3551 |
14.01.2015 | 64.8425 | 76.7735 |
15.01.2015 | 66.0983 | 77.9629 |
16.01.2015 | 64.8337 | 76.3352 |
17.01.2015 | 65.1738 | 75.8623 |
20.01.2015 | 64.9732 | 75.1740 |
21.01.2015 | 64.9862 | 75.2735 |
22.01.2015 | 65.5558 | 75.8218 |
23.01.2015 | 65.4000 | 75.7724 |
24.01.2015 | 63.3930 | 71.9067 |
27.01.2015 | 65.5937 | 73.5633 |
28.01.2015 | 67.8153 | 76.2922 |
29.01.2015 | 67.1506 | 76.2629 |
30.01.2015 | 68.7303 | 77.5690 |
31.01.2015 | 68.9291 | 78.1105 |
03.02.2015 | 69.6640 | 78.7900 |
04.02.2015 | 67.7727 | 76.8271 |
05.02.2015 | 65.4470 | 75.0415 |
06.02.2015 | 68.6113 | 77.9356 |
07.02.2015 | 66.0432 | 75.6591 |
10.02.2015 | 65.7817 | 74.5833 |
11.02.2015 | 65.4469 | 74.1382 |
12.02.2015 | 66.0585 | 74.7386 |
13.02.2015 | 66.0994 | 74.8311 |
14.02.2015 | 65.0862 | 74.3675 |
17.02.2015 | 62.6632 | 71.5426 |
18.02.2015 | 62.8353 | 71.3243 |
19.02.2015 | 62.4001 | 71.0800 |
20.02.2015 | 62.1307 | 70.9408 |
21.02.2015 | 61.7235 | 70.0315 |
25.02.2015 | 63.5083 | 71.9422 |
26.02.2015 | 62.5906 | 71.1655 |
27.02.2015 | 60.7109 | 68.9797 |
28.02.2015 | 61.2718 | 68.6857 |
03.03.2015 | 62.2248 | 69.5424 |
04.03.2015 | 62.3649 | 69.8487 |
05.03.2015 | 61.8745 | 69.1138 |
06.03.2015 | 61.8457 | 68.3086 |
07.03.2015 | 59.9938 | 66.1012 |
11.03.2015 | 60.6649 | 65.5242 |
12.03.2015 | 62.6797 | 66.9168 |
13.03.2015 | 60.9595 | 64.6232 |
14.03.2015 | 61.3167 | 64.9650 |
17.03.2015 | 62.1497 | 65.4063 |
18.03.2015 | 61.7510 | 65.4314 |
19.03.2015 | 61.3483 | 65.0108 |
20.03.2015 | 59.8308 | 64.1446 |
21.03.2015 | 60.0341 | 64.0504 |
24.03.2015 | 59.4452 | 64.1473 |
25.03.2015 | 58.7710 | 64.3425 |
26.03.2015 | 57.3879 | 62.7651 |
27.03.2015 | 56.4271 | 62.0811 |
28.03.2015 | 57.7279 | 62.5655 |
31.03.2015 | 58.4643 | 63.3695 |
01.04.2015 | 57.6500 | 62.0487 |
02.04.2015 | 58.3536 | 62.7476 |
03.04.2015 | 56.9902 | 61.6919 |
04.04.2015 | 56.7534 | 61.7363 |
07.04.2015 | 56.5161 | 62.0377 |
08.04.2015 | 55.3328 | 60.4124 |
09.04.2015 | 54.0270 | 58.7003 |
10.04.2015 | 52.5424 | 56.5251 |
11.04.2015 | 51.0678 | 54.2749 |
14.04.2015 | 52.4220 | 55.5201 |
15.04.2015 | 51.9749 | 54.8387 |
16.04.2015 | 50.5033 | 53.6598 |
17.04.2015 | 49.6749 | 52.9087 |
18.04.2015 | 50.5295 | 54.5163 |
21.04.2015 | 51.5207 | 55.5496 |
22.04.2015 | 53.9728 | 57.5998 |
23.04.2015 | 53.6555 | 57.7226 |
24.04.2015 | 51.6011 | 55.1255 |
25.04.2015 | 50.2473 | 54.6590 |
28.04.2015 | 51.4690 | 55.8747 |
29.04.2015 | 52.3041 | 56.9016 |
30.04.2015 | 51.7029 | 56.8060 |
01.05.2015 | 51.1388 | 57.1578 |
06.05.2015 | 51.7574 | 57.4093 |
07.05.2015 | 49.9816 | 56.1843 |
08.05.2015 | 50.3615 | 57.2207 |
09.05.2015 | 50.7511 | 56.8971 |
13.05.2015 | 50.9140 | 57.1102 |
14.05.2015 | 49.5366 | 55.7138 |
15.05.2015 | 50.0774 | 57.1383 |
16.05.2015 | 50.0115 | 56.9881 |
19.05.2015 | 49.2175 | 56.1030 |
20.05.2015 | 49.1777 | 55.1085 |
21.05.2015 | 49.7919 | 55.2441 |
22.05.2015 | 49.9204 | 55.5714 |
23.05.2015 | 49.7901 | 55.5508 |
26.05.2015 | 49.8613 | 54.7477 |
27.05.2015 | 50.3223 | 54.8412 |
28.05.2015 | 51.0178 | 55.6757 |
29.05.2015 | 52.2907 | 57.1433 |
30.05.2015 | 52.9716 | 58.0145 |
02.06.2015 | 52.8213 | 57.7020 |
03.06.2015 | 53.4413 | 58.6037 |
04.06.2015 | 53.0590 | 59.1130 |
05.06.2015 | 54.9908 | 61.9471 |
06.06.2015 | 56.2463 | 63.3221 |
09.06.2015 | 56.0435 | 62.5053 |
10.06.2015 | 55.9100 | 63.0721 |
11.06.2015 | 54.8219 | 62.2064 |
12.06.2015 | 54.5285 | 61.4754 |
16.06.2015 | 55.2679 | 62.1045 |
17.06.2015 | 54.0409 | 61.1040 |
18.06.2015 | 53.8999 | 60.7452 |
19.06.2015 | 53.3301 | 60.6417 |
20.06.2015 | 53.8006 | 60.9130 |
23.06.2015 | 53.5569 | 60.8567 |
24.06.2015 | 54.2081 | 61.0546 |
25.06.2015 | 54.0746 | 60.5852 |
26.06.2015 | 54.6026 | 61.1986 |
27.06.2015 | 54.8126 | 61.4066 |
30.06.2015 | 55.5240 | 61.5206 |
01.07.2015 | 55.8413 | 62.3803 |
02.07.2015 | 55.4756 | 61.6556 |
03.07.2015 | 55.6555 | 61.5661 |
04.07.2015 | 55.6049 | 61.7492 |
07.07.2015 | 56.4112 | 62.4246 |
08.07.2015 | 57.2192 | 63.0441 |
09.07.2015 | 57.2174 | 63.0822 |
10.07.2015 | 56.9803 | 63.0430 |
11.07.2015 | 56.6685 | 62.9474 |
14.07.2015 | 56.6079 | 62.9819 |
15.07.2015 | 56.9774 | 62.6239 |
16.07.2015 | 56.6642 | 62.3986 |
17.07.2015 | 56.9504 | 62.1841 |
18.07.2015 | 56.8423 | 61.9183 |
21.07.2015 | 56.8336 | 61.6929 |
22.07.2015 | 57.0025 | 61.7622 |
23.07.2015 | 57.0232 | 62.3948 |
24.07.2015 | 57.3578 | 62.9330 |
25.07.2015 | 58.0374 | 63.6090 |
28.07.2015 | 58.7816 | 65.0830 |
29.07.2015 | 60.2231 | 66.6248 |
30.07.2015 | 59.7665 | 65.9882 |
31.07.2015 | 58.9906 | 64.6478 |
01.08.2015 | 60.3458 | 66.0002 |
04.08.2015 | 62.4677 | 68.5770 |
05.08.2015 | 62.9182 | 68.9961 |
06.08.2015 | 62.7184 | 68.1435 |
07.08.2015 | 63.8644 | 69.6314 |
08.08.2015 | 63.8399 | 69.8089 |
11.08.2015 | 64.4977 | 70.7540 |
12.08.2015 | 63.2098 | 69.6762 |
13.08.2015 | 65.0169 | 72.2078 |
14.08.2015 | 63.9988 | 71.1475 |
15.08.2015 | 64.9363 | 72.3650 |
18.08.2015 | 65.5034 | 72.5712 |
19.08.2015 | 65.8289 | 72.9187 |
20.08.2015 | 65.7222 | 72.7085 |
21.08.2015 | 66.9608 | 74.4738 |
22.08.2015 | 68.1216 | 76.6709 |
25.08.2015 | 70.7465 | 81.1533 |
26.08.2015 | 69.9461 | 80.7248 |
27.08.2015 | 69.3142 | 79.7252 |
28.08.2015 | 67.4473 | 76.3369 |
29.08.2015 | 66.4779 | 75.0469 |
01.09.2015 | 66.7152 | 74.8478 |
02.09.2015 | 65.3495 | 73.8449 |
03.09.2015 | 66.6756 | 75.0901 |
04.09.2015 | 67.0102 | 75.2659 |
05.09.2015 | 67.6850 | 75.4011 |
08.09.2015 | 68.4864 | 76.3692 |
09.09.2015 | 68.7932 | 76.9246 |
10.09.2015 | 67.6219 | 75.5742 |
11.09.2015 | 68.4961 | 76.6951 |
12.09.2015 | 68.0093 | 76.8165 |
15.09.2015 | 67.9571 | 77.1313 |
16.09.2015 | 67.1574 | 75.9013 |
17.09.2015 | 65.9273 | 74.2407 |
18.09.2015 | 65.3623 | 73.9378 |
19.09.2015 | 65.6445 | 74.9726 |
22.09.2015 | 66.1455 | 74.8304 |
23.09.2015 | 66.1747 | 73.9568 |
24.09.2015 | 66.0410 | 73.5367 |
25.09.2015 | 66.5151 | 74.5435 |
26.09.2015 | 65.6727 | 73.1397 |
29.09.2015 | 65.5470 | 73.2684 |
30.09.2015 | 66.2367 | 74.5825 |
01.10.2015 | 65.7364 | 73.7760 |
02.10.2015 | 65.0336 | 72.4865 |
03.10.2015 | 65.9414 | 73.6302 |
06.10.2015 | 65.6248 | 73.7951 |
07.10.2015 | 65.0962 | 72.9468 |
08.10.2015 | 62.7061 | 70.4691 |
09.10.2015 | 62.2942 | 70.3052 |
10.10.2015 | 61.2967 | 69.3450 |
13.10.2015 | 61.1535 | 69.5499 |
14.10.2015 | 62.2237 | 70.8977 |
15.10.2015 | 63.1248 | 72.0506 |
16.10.2015 | 62.2433 | 71.2810 |
17.10.2015 | 61.3587 | 69.7710 |
20.10.2015 | 61.4419 | 69.7796 |
21.10.2015 | 62.1620 | 70.5290 |
22.10.2015 | 62.6309 | 71.1738 |
23.10.2015 | 62.7888 | 71.0895 |
24.10.2015 | 61.9286 | 68.7903 |
27.10.2015 | 62.5038 | 69.0104 |
28.10.2015 | 63.5004 | 70.2124 |
29.10.2015 | 65.3159 | 72.1479 |
30.10.2015 | 64.1686 | 70.1427 |
31.10.2015 | 64.3742 | 70.7537 |
03.11.2015 | 63.7993 | 70.3961 |
04.11.2015 | 63.8525 | 70.3782 |
06.11.2015 | 63.3991 | 68.8261 |
07.11.2015 | 63.6832 | 69.2555 |
10.11.2015 | 64.6606 | 69.6136 |
11.11.2015 | 64.3908 | 69.2394 |
12.11.2015 | 64.5693 | 69.3797 |
13.11.2015 | 65.4541 | 70.3370 |
14.11.2015 | 66.6343 | 71.8184 |
17.11.2015 | 66.4607 | 71.3987 |
18.11.2015 | 65.4799 | 69.7819 |
19.11.2015 | 64.7785 | 69.0021 |
20.11.2015 | 64.9120 | 69.3390 |
21.11.2015 | 64.8673 | 69.3886 |
24.11.2015 | 65.5973 | 69.7037 |
25.11.2015 | 65.6210 | 69.8076 |
26.11.2015 | 65.4789 | 69.8987 |
27.11.2015 | 65.6836 | 69.7034 |
28.11.2015 | 66.2393 | 70.3859 |
01.12.2015 | 66.7370 | 70.6478 |
02.12.2015 | 66.2584 | 70.1345 |
03.12.2015 | 66.7402 | 70.8647 |
04.12.2015 | 67.7691 | 71.7404 |
05.12.2015 | 67.6698 | 73.6721 |
08.12.2015 | 68.5156 | 74.4079 |
09.12.2015 | 69.3026 | 75.3111 |
10.12.2015 | 69.2000 | 75.5595 |
11.12.2015 | 69.2151 | 76.0674 |
12.12.2015 | 69.1755 | 75.7472 |
15.12.2015 | 70.2244 | 76.9659 |
16.12.2015 | 70.8295 | 78.2312 |
17.12.2015 | 70.4012 | 77.0400 |
18.12.2015 | 70.5806 | 76.6788 |
19.12.2015 | 71.3215 | 77.4052 |
22.12.2015 | 71.2553 | 77.4830 |
23.12.2015 | 71.1211 | 77.6145 |
24.12.2015 | 70.9333 | 77.5443 |
25.12.2015 | 69.5165 | 76.0441 |
26.12.2015 | 70.2690 | 77.0500 |
29.12.2015 | 70.7865 | 77.6032 |
30.12.2015 | 72.5066 | 79.5470 |
31.12.2015 | 72.8827 | 79.6972 |