| дата | USD / RUB | EUR / RUB |
| 01.01.2009 | 29.3916 | 41.4275 |
| 12.01.2009 | 30.5331 | 41.1311 |
| 13.01.2009 | 30.9981 | 41.5282 |
| 14.01.2009 | 31.2226 | 41.4105 |
| 15.01.2009 | 31.5616 | 41.9706 |
| 16.01.2009 | 32.2135 | 42.3833 |
| 17.01.2009 | 32.5747 | 43.0800 |
| 20.01.2009 | 32.9085 | 43.7815 |
| 21.01.2009 | 33.4154 | 43.3331 |
| 22.01.2009 | 32.6430 | 42.1454 |
| 23.01.2009 | 32.7991 | 42.6454 |
| 24.01.2009 | 32.8926 | 42.3986 |
| 27.01.2009 | 32.9018 | 42.4861 |
| 28.01.2009 | 32.9979 | 43.7123 |
| 29.01.2009 | 33.2155 | 44.0305 |
| 30.01.2009 | 34.6847 | 45.3398 |
| 31.01.2009 | 35.4146 | 45.6636 |
| 03.02.2009 | 36.1767 | 46.0457 |
| 04.02.2009 | 36.1290 | 46.3896 |
| 05.02.2009 | 36.0135 | 46.8392 |
| 06.02.2009 | 36.3095 | 46.5924 |
| 07.02.2009 | 36.3798 | 46.4788 |
| 10.02.2009 | 36.1258 | 46.5951 |
| 11.02.2009 | 35.9285 | 46.3621 |
| 12.02.2009 | 35.8323 | 46.3312 |
| 13.02.2009 | 34.8003 | 44.9655 |
| 14.02.2009 | 34.5578 | 44.6107 |
| 17.02.2009 | 34.7797 | 44.3476 |
| 18.02.2009 | 35.6345 | 44.9957 |
| 19.02.2009 | 36.4267 | 45.9741 |
| 20.02.2009 | 36.0910 | 45.4422 |
| 21.02.2009 | 36.0760 | 45.4089 |
| 25.02.2009 | 36.0254 | 45.9108 |
| 26.02.2009 | 35.7442 | 45.9670 |
| 27.02.2009 | 35.7223 | 45.4280 |
| 28.02.2009 | 35.7205 | 45.3543 |
| 03.03.2009 | 36.1644 | 45.5201 |
| 04.03.2009 | 36.2054 | 45.8071 |
| 05.03.2009 | 36.2284 | 45.3543 |
| 06.03.2009 | 35.8899 | 45.2572 |
| 07.03.2009 | 35.7374 | 45.3686 |
| 11.03.2009 | 35.4534 | 45.0365 |
| 12.03.2009 | 35.1164 | 44.4258 |
| 13.03.2009 | 35.2944 | 45.0674 |
| 14.03.2009 | 34.8316 | 44.9258 |
| 17.03.2009 | 34.8388 | 45.1894 |
| 18.03.2009 | 34.5318 | 44.8603 |
| 19.03.2009 | 34.4203 | 44.8083 |
| 20.03.2009 | 33.8222 | 45.5416 |
| 21.03.2009 | 33.4230 | 45.7695 |
| 24.03.2009 | 33.3034 | 45.6323 |
| 25.03.2009 | 33.2726 | 45.2674 |
| 26.03.2009 | 33.7268 | 45.3963 |
| 27.03.2009 | 33.4668 | 45.4446 |
| 28.03.2009 | 33.4133 | 45.3151 |
| 31.03.2009 | 34.0134 | 44.9419 |
| 01.04.2009 | 33.9032 | 44.8946 |
| 02.04.2009 | 33.9456 | 44.7912 |
| 03.04.2009 | 33.7636 | 44.8684 |
| 04.04.2009 | 33.4095 | 44.8523 |
| 07.04.2009 | 33.1743 | 44.9412 |
| 08.04.2009 | 33.3840 | 44.6578 |
| 09.04.2009 | 33.7781 | 44.4993 |
| 10.04.2009 | 33.5334 | 44.5860 |
| 11.04.2009 | 33.6309 | 44.1607 |
| 14.04.2009 | 33.4863 | 44.1986 |
| 15.04.2009 | 33.3887 | 44.4470 |
| 16.04.2009 | 33.4507 | 44.2653 |
| 17.04.2009 | 33.4184 | 44.0555 |
| 18.04.2009 | 33.4677 | 43.8226 |
| 21.04.2009 | 33.5371 | 43.5613 |
| 22.04.2009 | 34.1043 | 44.0764 |
| 23.04.2009 | 34.0597 | 44.0392 |
| 24.04.2009 | 33.7848 | 44.0216 |
| 25.04.2009 | 33.4187 | 44.0392 |
| 28.04.2009 | 33.3904 | 43.8783 |
| 29.04.2009 | 33.5533 | 43.6596 |
| 30.04.2009 | 33.2491 | 43.8389 |
| 01.05.2009 | 32.9740 | 43.9939 |
| 05.05.2009 | 32.9672 | 43.8727 |
| 06.05.2009 | 32.8146 | 43.8501 |
| 07.05.2009 | 32.8883 | 43.7250 |
| 08.05.2009 | 32.7915 | 43.5406 |
| 09.05.2009 | 32.5534 | 43.6574 |
| 13.05.2009 | 32.2817 | 43.9709 |
| 14.05.2009 | 31.9841 | 43.7798 |
| 15.05.2009 | 32.1677 | 43.6258 |
| 16.05.2009 | 32.0797 | 43.6124 |
| 19.05.2009 | 32.2919 | 43.4714 |
| 20.05.2009 | 31.9498 | 43.3303 |
| 21.05.2009 | 31.8009 | 43.2460 |
| 22.05.2009 | 31.4586 | 43.3562 |
| 23.05.2009 | 31.1998 | 43.4644 |
| 26.05.2009 | 31.0516 | 43.4909 |
| 27.05.2009 | 31.1465 | 43.4712 |
| 28.05.2009 | 31.1846 | 43.4963 |
| 29.05.2009 | 31.3259 | 43.3269 |
| 30.05.2009 | 30.9843 | 43.3780 |
| 02.06.2009 | 30.7441 | 43.4875 |
| 03.06.2009 | 30.7321 | 43.4152 |
| 04.06.2009 | 30.5131 | 43.6490 |
| 05.06.2009 | 30.8767 | 43.8542 |
| 06.06.2009 | 30.6919 | 43.6009 |
| 09.06.2009 | 31.0751 | 43.3280 |
| 10.06.2009 | 31.2637 | 43.4909 |
| 11.06.2009 | 30.9277 | 43.5895 |
| 12.06.2009 | 30.9124 | 43.3546 |
| 16.06.2009 | 31.1548 | 43.2958 |
| 17.06.2009 | 31.3185 | 43.3511 |
| 18.06.2009 | 31.1297 | 43.2796 |
| 19.06.2009 | 31.0998 | 43.4340 |
| 20.06.2009 | 31.1541 | 43.3914 |
| 23.06.2009 | 31.2408 | 43.3216 |
| 24.06.2009 | 31.5765 | 43.7556 |
| 25.06.2009 | 31.1365 | 43.9274 |
| 26.06.2009 | 31.2037 | 43.5728 |
| 27.06.2009 | 31.1184 | 43.6965 |
| 30.06.2009 | 31.2904 | 43.8191 |
| 01.07.2009 | 31.0385 | 43.8512 |
| 02.07.2009 | 31.1904 | 43.8069 |
| 03.07.2009 | 31.1252 | 43.9052 |
| 04.07.2009 | 31.2481 | 43.7942 |
| 07.07.2009 | 31.4143 | 43.8481 |
| 08.07.2009 | 31.4695 | 43.8559 |
| 09.07.2009 | 31.7819 | 44.1387 |
| 10.07.2009 | 31.8878 | 44.4070 |
| 11.07.2009 | 32.0353 | 44.6732 |
| 14.07.2009 | 33.0597 | 46.0059 |
| 15.07.2009 | 32.5072 | 45.4873 |
| 16.07.2009 | 32.0470 | 44.9940 |
| 17.07.2009 | 31.6943 | 44.6066 |
| 18.07.2009 | 31.7837 | 44.8023 |
| 21.07.2009 | 31.3733 | 44.4466 |
| 22.07.2009 | 31.1791 | 44.2743 |
| 23.07.2009 | 31.0785 | 44.1159 |
| 24.07.2009 | 31.0760 | 44.2771 |
| 25.07.2009 | 31.1372 | 44.1712 |
| 28.07.2009 | 30.7457 | 43.8249 |
| 29.07.2009 | 30.6431 | 43.7675 |
| 30.07.2009 | 31.4162 | 44.4351 |
| 31.07.2009 | 31.7555 | 44.6927 |
| 01.08.2009 | 31.1533 | 43.9978 |
| 04.08.2009 | 31.2424 | 44.4642 |
| 05.08.2009 | 31.0484 | 44.7097 |
| 06.08.2009 | 31.1326 | 44.7780 |
| 07.08.2009 | 31.1814 | 44.9168 |
| 08.08.2009 | 31.5473 | 45.2893 |
| 11.08.2009 | 31.6503 | 44.9498 |
| 12.08.2009 | 31.7477 | 44.9389 |
| 13.08.2009 | 32.6926 | 46.1718 |
| 14.08.2009 | 32.1457 | 45.8108 |
| 15.08.2009 | 31.7226 | 45.2618 |
| 18.08.2009 | 32.2874 | 45.6350 |
| 19.08.2009 | 31.9187 | 45.0884 |
| 20.08.2009 | 31.9191 | 45.0123 |
| 21.08.2009 | 31.6011 | 44.9842 |
| 22.08.2009 | 31.9443 | 45.4663 |
| 25.08.2009 | 31.5544 | 45.1512 |
| 26.08.2009 | 31.5437 | 45.0476 |
| 27.08.2009 | 31.4007 | 44.9407 |
| 28.08.2009 | 31.6405 | 45.0782 |
| 29.08.2009 | 31.5687 | 45.3011 |
| 01.09.2009 | 31.8397 | 45.4321 |
| 02.09.2009 | 31.7743 | 45.6501 |
| 03.09.2009 | 31.9730 | 45.4880 |
| 04.09.2009 | 31.7679 | 45.3932 |
| 05.09.2009 | 31.6062 | 45.1084 |
| 08.09.2009 | 31.4298 | 45.0672 |
| 09.09.2009 | 31.3754 | 45.1084 |
| 10.09.2009 | 31.1452 | 45.1512 |
| 11.09.2009 | 30.8851 | 45.0212 |
| 12.09.2009 | 30.7246 | 44.8886 |
| 15.09.2009 | 30.8617 | 44.8575 |
| 16.09.2009 | 30.9895 | 45.3036 |
| 17.09.2009 | 30.6067 | 44.9612 |
| 18.09.2009 | 30.3881 | 44.8133 |
| 19.09.2009 | 30.3744 | 44.6807 |
| 22.09.2009 | 30.3711 | 44.5271 |
| 23.09.2009 | 30.2385 | 44.5625 |
| 24.09.2009 | 30.0004 | 44.3946 |
| 25.09.2009 | 30.0678 | 44.3620 |
| 26.09.2009 | 30.1370 | 44.2562 |
| 29.09.2009 | 30.1985 | 44.1291 |
| 30.09.2009 | 30.0922 | 44.0068 |
| 01.10.2009 | 30.0087 | 43.8877 |
| 02.10.2009 | 30.0621 | 43.8245 |
| 03.10.2009 | 30.1240 | 43.8154 |
| 06.10.2009 | 30.0785 | 44.0259 |
| 07.10.2009 | 29.8322 | 43.9667 |
| 08.10.2009 | 29.7819 | 43.8211 |
| 09.10.2009 | 29.6396 | 43.7510 |
| 10.10.2009 | 29.6090 | 43.6052 |
| 13.10.2009 | 29.5945 | 43.5069 |
| 14.10.2009 | 29.5043 | 43.6133 |
| 15.10.2009 | 29.4651 | 43.8647 |
| 16.10.2009 | 29.3206 | 43.8460 |
| 17.10.2009 | 29.3281 | 43.7429 |
| 20.10.2009 | 29.3553 | 43.7453 |
| 21.10.2009 | 29.1911 | 43.7166 |
| 22.10.2009 | 29.1641 | 43.6003 |
| 23.10.2009 | 29.0858 | 43.5705 |
| 24.10.2009 | 29.0003 | 43.5353 |
| 27.10.2009 | 28.9403 | 43.5002 |
| 28.10.2009 | 29.0184 | 43.2606 |
| 29.10.2009 | 29.1749 | 43.2489 |
| 30.10.2009 | 29.3441 | 43.2180 |
| 31.10.2009 | 29.0488 | 43.0678 |
| 03.11.2009 | 29.1944 | 43.0588 |
| 04.11.2009 | 29.2337 | 43.1606 |
| 06.11.2009 | 29.1330 | 43.1897 |
| 07.11.2009 | 29.0156 | 43.1578 |
| 10.11.2009 | 28.8497 | 43.1476 |
| 11.11.2009 | 28.7391 | 43.0742 |
| 12.11.2009 | 28.7007 | 43.0424 |
| 13.11.2009 | 28.6701 | 42.9134 |
| 14.11.2009 | 28.8345 | 42.8971 |
| 17.11.2009 | 28.6705 | 42.9541 |
| 18.11.2009 | 28.6768 | 42.8948 |
| 19.11.2009 | 28.7163 | 42.7844 |
| 20.11.2009 | 28.7459 | 42.7998 |
| 21.11.2009 | 28.8554 | 43.0407 |
| 24.11.2009 | 28.7986 | 43.0856 |
| 25.11.2009 | 28.8481 | 42.9981 |
| 26.11.2009 | 28.7909 | 43.1921 |
| 27.11.2009 | 28.8751 | 43.5523 |
| 28.11.2009 | 29.8179 | 44.3571 |
| 01.12.2009 | 29.0687 | 43.7658 |
| 02.12.2009 | 29.1771 | 43.8736 |
| 03.12.2009 | 29.0560 | 43.8252 |
| 04.12.2009 | 29.2427 | 44.1945 |
| 05.12.2009 | 29.1979 | 44.0275 |
| 08.12.2009 | 29.5221 | 43.8905 |
| 09.12.2009 | 30.1839 | 44.7174 |
| 10.12.2009 | 30.7562 | 45.2608 |
| 11.12.2009 | 30.6268 | 45.0735 |
| 12.12.2009 | 30.2107 | 44.4913 |
| 15.12.2009 | 30.0481 | 44.0806 |
| 16.12.2009 | 30.0678 | 43.9441 |
| 17.12.2009 | 30.1978 | 43.9016 |
| 18.12.2009 | 30.4392 | 43.8568 |
| 19.12.2009 | 30.7187 | 44.1766 |
| 22.12.2009 | 30.5529 | 43.7854 |
| 23.12.2009 | 30.4439 | 43.5744 |
| 24.12.2009 | 30.5007 | 43.4848 |
| 25.12.2009 | 29.9292 | 42.9903 |
| 26.12.2009 | 29.4266 | 42.3566 |
| 29.12.2009 | 29.5952 | 42.5638 |
| 30.12.2009 | 29.8491 | 43.0096 |
| 31.12.2009 | 30.2442 | 43.3883 |